MARKET WIRE NEWS

VanEck HIP Sustainable Muni ETF (NYSE : SMI ) Quote

Share:

Quote


Last:$50.01
Change Percent: 0.0%
Open:$50.01
Close:$50.01
High:$50.01
Low:$49.96
Volume:33,185
Last Trade Date Time:09/10/2021 04:58:42 pm

Subscribe to Our Newsletter


SMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.01$50.01$50.01$50.01$49.9633,18509-10-2021
$$5.46$5.41$5.46$5.34181,74606-13-2019
$$5.53$5.45$5.53$5.425281,37606-12-2019
$$5.71$5.67$5.71$5.62750,83006-11-2019
$$5.61$5.62$5.68$5.61588,03606-10-2019
$$5.53$5.58$5.59$5.51546,98106-07-2019
$$5.49$5.52$5.54$5.44704,96306-06-2019
$$5.64$5.56$5.66$5.53605,38706-05-2019
$$5.63$5.63$5.64$5.53480,24006-04-2019
$$5.82$5.80$5.84$5.73749,02006-03-2019

Download The Market Wire News App

Link Market Wire News to Your X Account