MARKET WIRE NEWS

SMTC Corporation (NASDAQ : SMTX ) Quote

Share:

Quote


Last:$6.04
Change Percent: 0.0%
Open:$6.02
Close:$6.04
High:$6.04
Low:$6.02
Volume:77,311
Last Trade Date Time:04/02/2021 04:57:36 pm

Subscribe to Our Newsletter


SMTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.04$6.02$6.04$6.04$6.0277,31104-02-2021
$6.04$6.02$6.04$6.04$6.0276,89904-01-2021
$6.01$6.02$6.01$6.025$6.0155,63603-31-2021
$6.01$6$6.01$6.02$631,63903-30-2021
$6.01$5.99$6.01$6.02$5.9935,37303-29-2021
$6.01$6$6.01$6.01$5.99535,35903-26-2021
$5.99$5.99$5.99$6$5.9937,71403-25-2021
$6$6$6$6.01$5.99237,00903-24-2021
$6$5.99$6$6$5.9874,72303-23-2021
$6$5.99$6$6$5.956176,23403-22-2021

Download The Market Wire News App

Link Market Wire News to Your X Account