MARKET WIRE NEWS

Similarweb Ltd. (NYSE : SMWB ) Quote

Share:

Quote


Last:$2.685
Change Percent: -5.29%
Open:$2.75
Close:$2.835
High:$2.78
Low:$2.66
Volume:252,476
Last Trade Date Time:03/09/2026 12:47:23 pm

Subscribe to Our Newsletter


SMWB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.685$2.75$2.835$2.78$2.66252,47603-09-2026
$2.835$2.86$2.85$2.9688$2.74284,38403-06-2026
$2.85$2.7$2.76$2.93$2.7372,30803-05-2026
$2.76$2.7$2.655$2.81$2.65313,67303-04-2026
$2.655$2.52$2.66$2.66$2.46372,12603-03-2026
$2.66$2.5$2.58$2.67$2.49207,55203-02-2026
$2.58$2.61$2.67$2.7089$2.55371,27002-27-2026
$2.67$2.71$2.67$2.8388$2.66304,04502-26-2026
$2.67$2.66$2.63$2.87$2.56587,42602-25-2026
$2.63$2.55$2.6$2.84$2.5600,19502-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account