Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.715 |
|---|---|
| Change Percent: | -3.04% |
| Open: | $5.54 |
| Close: | $5.8944 |
| High: | $6.03 |
| Low: | $5.501 |
| Volume: | 287,948 |
| Last Trade Date Time: | 03/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.715 | $5.54 | $5.8944 | $6.03 | $5.501 | 287,948 | 03-05-2026 |
| $5.8944 | $5.61 | $5.35 | $5.97 | $5.5 | 323,511 | 03-04-2026 |
| $5.35 | $5.5 | $6.08 | $5.52 | $5.14 | 487,761 | 03-03-2026 |
| $6.08 | $5.96 | $5.91 | $6.1 | $5.87 | 215,927 | 03-02-2026 |
| $5.91 | $6.82 | $7.29 | $6.93 | $5.905 | 571,252 | 02-27-2026 |
| $7.29 | $7.85 | $7.765 | $7.945 | $7.105 | 442,302 | 02-26-2026 |
| $7.765 | $8.07 | $8.125 | $8.32 | $7.5 | 322,844 | 02-25-2026 |
| $8.125 | $8.81 | $8.97 | $8.84 | $7.73 | 269,267 | 02-24-2026 |
| $8.97 | $8.8 | $8.31 | $9.5 | $8.8 | 264,273 | 02-23-2026 |
| $8.31 | $8.03 | $7.67 | $8.885 | $7.898 | 196,240 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.