Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.225 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $33.29 |
| Close: | $33.29 |
| High: | $33.36 |
| Low: | $32.98 |
| Volume: | 557,777 |
| Last Trade Date Time: | 04/06/2026 03:38:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.225 | $33.29 | $33.29 | $33.36 | $32.98 | 557,777 | 04-06-2026 |
| $33.035 | $32.78 | $32.28 | $33.095 | $32.55 | 594,411 | 04-02-2026 |
| $32.28 | $33.11 | $33.01 | $33.28 | $32.18 | 407,274 | 04-01-2026 |
| $33.01 | $33.71 | $34.61 | $34 | $32.9 | 495,740 | 03-31-2026 |
| $34.61 | $34.52 | $34.1399 | $34.9 | $34.15 | 2,254,533 | 03-30-2026 |
| $34.1399 | $33.99 | $34.27 | $34.465 | $33.78 | 277,656 | 03-27-2026 |
| $34.27 | $34.27 | $34.14 | $34.445 | $34.02 | 453,797 | 03-26-2026 |
| $34.14 | $33.83 | $34.13 | $34.15 | $33.74 | 226,212 | 03-25-2026 |
| $34.13 | $33.85 | $33.63 | $34.46 | $33.69 | 271,195 | 03-24-2026 |
| $33.63 | $33.25 | $33.675 | $33.69 | $32.88 | 193,750 | 03-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.