MARKET WIRE NEWS

Sound Group Inc. (NASDAQ : SOGP ) Quote

Share:

Quote


Last:$15.23
Change Percent: 6.13%
Open:$14.17
Close:$14.35
High:$15.415
Low:$14.17
Volume:13,642
Last Trade Date Time:03/25/2026 12:41:43 pm

Subscribe to Our Newsletter


SOGP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.23$14.17$14.35$15.415$14.1713,64203-25-2026
$14.35$13.84$13.63$14.35$13.843,37803-24-2026
$13.63$13$12.92$13.855$1313,77703-23-2026
$12.92$12.77$12.51$12.9399$12.1210,03503-20-2026
$12.51$12.5$12.75$12.64$12.19513,75103-19-2026
$12.75$13$13.15$13$12.145,47603-18-2026
$13.15$14.21$13.4$14.21$13.0113,45803-17-2026
$13.4$14.05$13.35$14.19$13.3513,72503-16-2026
$13.35$13.6$13.58$13.62$13.39,14103-13-2026
$13.58$13.6$13.95$13.74$13.565,73503-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account