MARKET WIRE NEWS

SOS Limited American Depositary Shares (NYSE : SOS ) Quote

Share:

Quote


Last:$1.26
Change Percent: 0.8%
Open:$1.29
Close:$1.25
High:$1.29
Low:$1.26
Volume:4,329
Last Trade Date Time:02/27/2026 11:31:56 am

Subscribe to Our Newsletter


SOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.26$1.29$1.25$1.29$1.264,32902-27-2026
$1.25$1.26$1.2255$1.27$1.223,78902-26-2026
$1.2255$1.24$1.22$1.265$1.218,56302-25-2026
$1.22$1.18$1.1634$1.245$1.182,27402-24-2026
$1.1634$1.26$1.27$1.26$1.1512,26102-23-2026
$1.27$1.245$1.3117$1.36$1.218,95402-20-2026
$1.3117$1.32$1.2875$1.3279$1.35,66202-19-2026
$1.2875$1.3183$1.295$1.35$1.278,38402-18-2026
$1.295$1.35$1.35$1.35$1.2540,26902-17-2026
$1.27$1.3579$1.2661$1.3865$1.26014,40702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account