US Companies Moving the Markets, Evening edition
Tue, Dec 16, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 2.7% to $3.4299 on volume of 405,437,711 shares
SRX Health Solutions Inc. (SRXH) rose 37.9% to $0.42 on volume of 341,340,644 shares
Paranovus Entertainment Technology Ltd. (PAVS) fell 33.9% to $0.024 on volume of 193,817,222 shares
Vision Marine Technologies Inc. (VMAR) rose 122.2% to $0.8447 on volume of 193,188,335 shares
Inspire Veterinary Partners Inc. (IVP) fell 5.2% to $0.05005 on volume of 170,846,742 shares
Canopy Growth Corporation (CGC) rose 13.9% to $1.89 on volume of 120,950,844 shares
NVIDIA Corporation (NVDA) rose 0.3% to $176.81 on volume of 105,730,871 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) rose 1.9% to $7.235 on volume of 100,028,776 shares
PROSHARES TRUST (TQQQ) rose 0.2% to $52.1009 on volume of 93,450,072 shares
BigBear.ai Inc. (BBAI) fell 2.1% to $5.845 on volume of 88,550,387 shares

A look at the top 10 percent advancers in the United States Vision Marine Technologies Inc. (VMAR) rose 122.6% to $0.846 on volume of 193,191,535 shares
AMC Robotics Corporation (AMCI) rose 92.6% to $14 on volume of 69,218,704 shares
B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP) rose 81.5% to $5.97 on volume of 337,157 shares
B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock (RILYL) rose 75.2% to $5.71 on volume of 1,204,710 shares
Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants (ASPSZ) rose 60.7% to $0.45 on volume of 106,257 shares
B. Riley Financial Inc. (RILY) rose 59.3% to $5.925 on volume of 22,155,454 shares
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five) (CPAC) rose 54.5% to $10.8 on volume of 3,205,151 shares
Adagio Medical Holdings Inc (ADGM) rose 44.2% to $1.1985 on volume of 888,755 shares
Emerald Holding Inc. (EEX) rose 43.3% to $5.0721 on volume of 954,274 shares
Everbright Digital Holding Limited (EDHL) rose 41.0% to $0.5379 on volume of 5,640,094 shares

A look at the top 10 percent decliners in the United States Global Interactive Technologies Inc. Common Stock (GITS) fell 31.5% to $0.7532 on volume of 135,360 shares
Akari Therapeutics Plc (AKTX) fell 31.8% to $0.2801 on volume of 2,624,154 shares
Cadrenal Therapeutics Inc. (CVKD) fell 33.3% to $8.2 on volume of 304,781 shares
Paranovus Entertainment Technology Ltd. (PAVS) fell 33.9% to $0.024 on volume of 193,817,229 shares
iRobot Corporation (IRBT) fell 34.3% to $0.77509 on volume of 72,907,293 shares
Dragonfly Energy Holdings Corp (DFLI) fell 35.7% to $0.4567 on volume of 43,235,465 shares
CCH Holdings Ltd (CCHH) fell 36.0% to $0.65315 on volume of 1,821,832 shares
Radiopharm Theranostics Limited (RADX) fell 43.6% to $5.9908 on volume of 2,180,064 shares
SaverOne 2014 Ltd. (SVRE) fell 45.8% to $1.9199 on volume of 483,562 shares
Zynex Inc. (ZYXI) fell 54.1% to $0.3037 on volume of 8,369,133 shares

A look at the top 10 new 52 week highs in the United States Bright Minds Biosciences Inc. (DRUG) rose 12.8% to $96.67 on volume of 290,161 shares
AMC Robotics Corporation (AMCI) rose 92.6% to $14 on volume of 69,218,704 shares
Amplify Seymour Cannabis ETF (CNBS) rose 18.1% to $38.39 on volume of 122,465 shares
abrdn Physical Platinum Shares ETF (PPLT) rose 2.9% to $167.61 on volume of 584,548 shares
TKO Group Holdings Inc. Class A (TKO) rose 2.1% to $211.86 on volume of 807,956 shares
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five) (CPAC) rose 54.5% to $10.8 on volume of 3,205,151 shares
Expedia Group Inc. (EXPE) rose 1.3% to $287.2 on volume of 1,487,220 shares
Gildan Activewear Inc. Class A Sub. Vot. (GIL) rose 5.7% to $63.3764 on volume of 1,086,955 shares
Transcontinental Realty Investors Inc. (TCI) rose 5.2% to $57.75 on volume of 2,737 shares
Monte Rosa Therapeutics Inc. (GLUE) rose 13.7% to $18.6999 on volume of 2,311,684 shares

A look at the top 10 new 52 week lows in the United States Texas Pacific Land Corporation (TPL) fell 3.0% to $814.71 on volume of 124,745 shares
EOG Resources Inc. (EOG) fell 4.0% to $101.74 on volume of 2,543,334 shares
Cadrenal Therapeutics Inc. (CVKD) fell 33.3% to $8.2 on volume of 304,781 shares
FIRST TR EXCH VII (FTGC) fell 14.7% to $22.725 on volume of 961,035 shares
Costco Wholesale Corporation (COST) fell 0.4% to $857.0901 on volume of 2,490,847 shares
SPAC and New Issue ETF (SPCX) fell 12.4% to $22.2709 on volume of 1,590 shares
Masimo Corporation (MASI) fell 1.9% to $134.74 on volume of 586,508 shares
Navan Inc. (NAVN) fell 14.3% to $12.545 on volume of 5,822,037 shares
Evommune Inc. (EVMN) fell 9.5% to $15.95 on volume of 124,291 shares
SaverOne 2014 Ltd. (SVRE) fell 45.8% to $1.9199 on volume of 483,562 shares