MARKET WIRE NEWS

Simplify Exchange Traded Funds US Equity PLUS Downside Convexity (NYSE : SPD ) Quote

Share:

Quote


Last:$38.76
Change Percent: -0.03%
Open:$38.7
Close:$38.77
High:$38.8099
Low:$38.65
Volume:7,873
Last Trade Date Time:02/27/2026 12:06:09 pm

Subscribe to Our Newsletter


SPD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.76$38.7$38.77$38.8099$38.657,87302-27-2026
$38.77$38.91$39.18$38.96$38.732,31202-26-2026
$39.18$39.0476$38.95$39.23$39.04766,09202-25-2026
$38.95$38.64$38.6501$38.97$38.643,26602-24-2026
$38.6501$38.9966$38.9606$38.9966$38.592,45402-23-2026
$38.9606$38.95$38.77$38.99$38.862,74302-20-2026
$38.77$38.8$39.03$38.87$38.774,45102-19-2026
$39.03$39.0599$38.585$39.0599$391,75802-18-2026
$38.585$38.4901$38.657$38.71$38.49013,29202-17-2026
$38.657$38.58$38.925$38.925$38.562,74702-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account