MARKET WIRE NEWS

Suburban Propane Partners L.P. (NYSE : SPH ) Quote

Share:

Quote


Last:$20.235
Change Percent: 0.22%
Open:$20.32
Close:$20.19
High:$20.46
Low:$20.0501
Volume:22,029
Last Trade Date Time:02/27/2026 01:13:59 pm

Subscribe to Our Newsletter


SPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.235$20.32$20.19$20.46$20.050122,02902-27-2026
$20.19$20.16$20.17$20.445$20.0924,95302-26-2026
$20.17$20.2$20.34$20.265$19.90852,65102-25-2026
$20.34$20.4$20.3292$20.5$20.1742,88302-24-2026
$20.3292$20.34$20.23$20.55$20.200178,93202-23-2026
$20.23$20.47$20.13$20.4899$20.2370,87102-20-2026
$20.13$20.22$20.39$20.445$20.02292,34202-19-2026
$20.39$20.39$20.2$20.54$20.2264,52702-18-2026
$20.2$20.26$20.26$20.47$2058,34602-17-2026
$20.44$20.01$19.83$20.55$19.939104,47002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account