MARKET WIRE NEWS

Siliconware Precision Industries Company Ltd. (NASDAQ : SPIL ) Quote

Share:

Quote


Last:$
Change Percent: 0.12%
Open:$8.54
Close:$8.59
High:$8.62
Low:$8.43
Volume:848,726
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


SPIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$8.54$8.59$8.62$8.43848,72604-17-2018
$$8.58$8.58$8.64$8.58135,41604-16-2018
$$8.69$8.60$8.69$8.5950,76104-13-2018
$$8.69$8.65$8.69$8.611,379,45604-12-2018
$$8.66$8.70$8.70$8.6337,17404-11-2018
$$8.70$8.68$8.70$8.6341,67604-10-2018
$$8.72$8.66$8.72$8.6431,26104-09-2018
$$8.67$8.70$8.70$8.6583,26004-06-2018
$$8.73$8.68$8.73$8.6815,98104-05-2018
$$8.65$8.75$8.75$8.6355,32904-04-2018

Download The Market Wire News App

Link Market Wire News to Your X Account