MARKET WIRE NEWS

F/m Emerald Special Situations ETF (NASDAQ : SPIT ) Quote

Share:

Quote


Last:$28.10
Change Percent: -0.64%
Open:$28.3
Close:$28.28
High:$28.3
Low:$28.1
Volume:471
Last Trade Date Time:02/27/2026 12:44:57 pm

Subscribe to Our Newsletter


SPIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.1$28.3$28.28$28.3$28.147102-27-2026
$28.28$28.28$28.795$28.28$28.2850202-26-2026
$28.795$28.98$28.77$28.9899$28.79598602-25-2026
$28.77$28.31$28.07$28.77$28.314,79502-24-2026
$28.07$28.55$28.63$28.62$28.072,72102-23-2026
$28.63$28.9299$28.6324$29.0316$28.631,84002-20-2026
$28.6324$28.47$28.48$28.6324$28.471,00702-19-2026
$28.48$28.48$28.48$28.48$28.4812802-18-2026
$28.0376$28.29$28.29$28.32$28.03761,49902-16-2026
$27.95$28.3$28.42$28.3$27.9550602-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account