Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.0306 |
|---|---|
| Change Percent: | -5.08% |
| Open: | $5.04 |
| Close: | $5.30 |
| High: | $5.36 |
| Low: | $4.63 |
| Volume: | 47,326 |
| Last Trade Date Time: | 03/05/2026 12:38:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.0306 | $5.04 | $5.3 | $5.36 | $4.63 | 47,326 | 03-05-2026 |
| $5.3 | $4.6 | $0.4708 | $5.49 | $4.6 | 70,599 | 03-04-2026 |
| $0.4708 | $0.5099 | $0.5198 | $0.5099 | $0.4707 | 57,009 | 03-03-2026 |
| $0.5198 | $0.49 | $0.5621 | $0.5199 | $0.4621 | 257,613 | 03-02-2026 |
| $0.5621 | $0.6 | $0.5816 | $0.6 | $0.5621 | 6,715 | 02-27-2026 |
| $0.5816 | $0.5459 | $0.5085 | $0.6101 | $0.53 | 99,075 | 02-26-2026 |
| $0.5085 | $0.524006 | $0.5227 | $0.5243 | $0.4881 | 81,035 | 02-25-2026 |
| $0.5227 | $0.539 | $0.5264 | $0.539 | $0.5101 | 17,980 | 02-24-2026 |
| $0.5264 | $0.5263 | $0.5125 | $0.5379 | $0.525 | 64,391 | 02-23-2026 |
| $0.5125 | $0.5681 | $0.54 | $0.5681 | $0.5103 | 45,822 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.