MARKET WIRE NEWS

Spero Therapeutics Inc. (NASDAQ : SPRO ) Quote

Share:

Quote


Last:$2.275
Change Percent: 0.66%
Open:$2.27
Close:$2.26
High:$2.28
Low:$2.22
Volume:233,295
Last Trade Date Time:03/09/2026 12:45:27 pm

Subscribe to Our Newsletter


SPRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.275$2.27$2.26$2.28$2.22233,29503-09-2026
$2.26$2.27$2.25$2.295$2.2552,12703-06-2026
$2.25$2.231$2.25$2.26$2.2276,28003-05-2026
$2.25$2.21$2.17$2.3$2.2211,35903-04-2026
$2.17$2.13$2.185$2.175$2.11134,36403-03-2026
$2.185$2.12$2.165$2.19$2.12136,87603-02-2026
$2.165$2.22$2.17$2.27$2.15162,25302-27-2026
$2.17$2.22$2.23$2.25$2.165172,51602-26-2026
$2.23$2.22$2.215$2.255$2.19596,98902-25-2026
$2.215$2.23$2.215$2.255$2.15521,91102-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account