Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.73 |
|---|---|
| Change Percent: | -3.22% |
| Open: | $29.5 |
| Close: | $29.6863 |
| High: | $29.7699 |
| Low: | $28.73 |
| Volume: | 61,062 |
| Last Trade Date Time: | 03/05/2026 12:52:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.73 | $29.5 | $29.6863 | $29.7699 | $28.73 | 61,062 | 03-05-2026 |
| $29.6863 | $29.51 | $29.21 | $29.81 | $29.3501 | 30,211 | 03-04-2026 |
| $29.21 | $30.3 | $30.72 | $30.49 | $28.641 | 103,838 | 03-03-2026 |
| $30.72 | $30.7 | $31.1 | $30.79 | $30.46 | 51,825 | 03-02-2026 |
| $31.1 | $31.05 | $30.995 | $31.34 | $31.02 | 19,787 | 02-27-2026 |
| $30.995 | $31.54 | $31.545 | $31.68 | $30.9 | 31,611 | 02-26-2026 |
| $31.545 | $31.64 | $31.33 | $31.64 | $31.35 | 87,798 | 02-25-2026 |
| $31.33 | $31.02 | $30.74 | $31.43 | $30.9228 | 18,635 | 02-24-2026 |
| $30.74 | $30.87 | $30.729 | $31.0974 | $30.6 | 72,669 | 02-23-2026 |
| $30.729 | $30.41 | $30.3 | $30.78 | $30.33 | 19,363 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.