Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.16 |
|---|---|
| Change Percent: | -0.53% |
| Open: | $103.08 |
| Close: | $103.71 |
| High: | $103.87 |
| Low: | $102.92 |
| Volume: | 2,662,687 |
| Last Trade Date Time: | 02/27/2026 01:14:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.16 | $103.08 | $103.71 | $103.87 | $102.92 | 2,662,687 | 02-27-2026 |
| $103.71 | $105.73 | $105.715 | $105.73 | $103.3566 | 5,191,933 | 02-26-2026 |
| $105.715 | $104.97 | $104.3981 | $105.78 | $104.97 | 1,608,003 | 02-25-2026 |
| $104.3981 | $103.53 | $103.83 | $104.505 | $102.7 | 2,453,280 | 02-24-2026 |
| $103.83 | $104.82 | $104.565 | $105.05 | $103.31 | 4,807,940 | 02-23-2026 |
| $104.565 | $103.49 | $103.51 | $105.14 | $103.35 | 4,965,750 | 02-20-2026 |
| $103.51 | $103.68 | $104.5582 | $104.17 | $103.22 | 3,921,594 | 02-19-2026 |
| $104.5582 | $103.73 | $103.13 | $104.675 | $103.43 | 1,859,105 | 02-18-2026 |
| $103.13 | $102.48 | $103.01 | $103.42 | $101.75 | 4,351,816 | 02-17-2026 |
| $103.01 | $103.52 | $103.66 | $103.94 | $102.52 | 10,378,716 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.