Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $69.78 |
|---|---|
| Change Percent: | -3.02% |
| Open: | $70.72 |
| Close: | $71.95 |
| High: | $70.91 |
| Low: | $69.31 |
| Volume: | 752,465 |
| Last Trade Date Time: | 03/05/2026 12:52:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $69.78 | $70.72 | $71.95 | $70.91 | $69.31 | 752,465 | 03-05-2026 |
| $71.95 | $72.11 | $69.88 | $72.72 | $70.56 | 454,215 | 03-04-2026 |
| $69.88 | $68.27 | $75.55 | $70.34 | $65.65 | 1,238,497 | 03-03-2026 |
| $75.55 | $73.26 | $75.59 | $76.66 | $71.57 | 576,635 | 03-02-2026 |
| $75.59 | $77.65 | $77.34 | $78.09 | $75.32 | 494,963 | 02-27-2026 |
| $77.34 | $78.16 | $80.07 | $78.97 | $76.58 | 839,722 | 02-26-2026 |
| $80.07 | $79.02 | $75.6375 | $81.67 | $78.6 | 1,743,106 | 02-25-2026 |
| $75.6375 | $75 | $73.05 | $76.75 | $74.705 | 735,837 | 02-24-2026 |
| $73.05 | $71.99 | $71.82 | $73.07 | $71.08 | 397,568 | 02-23-2026 |
| $71.82 | $71.74 | $71.88 | $72.755 | $71.365 | 264,763 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.