Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.70 |
|---|---|
| Change Percent: | -2.39% |
| Open: | $45.79 |
| Close: | $46.82 |
| High: | $45.98 |
| Low: | $43.59 |
| Volume: | 2,621,893 |
| Last Trade Date Time: | 03/04/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.7 | $45.79 | $46.82 | $45.98 | $43.59 | 2,621,893 | 03-04-2026 |
| $46.82 | $45.25 | $43.38 | $47.5 | $42.56 | 1,253,652 | 03-03-2026 |
| $43.38 | $43.04 | $43.865 | $43.9 | $42.07 | 464,188 | 03-02-2026 |
| $43.865 | $43.07 | $44.33 | $44.41 | $43.07 | 338,944 | 02-27-2026 |
| $44.33 | $46.7 | $47.47 | $46.7 | $44.33 | 395,726 | 02-26-2026 |
| $47.47 | $47.46 | $47.4475 | $47.92 | $46.78 | 235,414 | 02-25-2026 |
| $47.4475 | $46.59 | $46.71 | $47.7 | $46.55 | 175,696 | 02-24-2026 |
| $46.71 | $47.99 | $47.91 | $48.67 | $46.53 | 290,836 | 02-23-2026 |
| $47.91 | $47.38 | $47.25 | $48.77 | $46.48 | 874,688 | 02-20-2026 |
| $47.25 | $46.64 | $46.55 | $47.63 | $46.25 | 343,139 | 02-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.