Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.60 |
|---|---|
| Change Percent: | -0.5% |
| Open: | $30.65 |
| Close: | $30.755 |
| High: | $31.36 |
| Low: | $29.85 |
| Volume: | 2,015,889 |
| Last Trade Date Time: | 03/06/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.6 | $30.65 | $30.755 | $31.36 | $29.85 | 2,015,889 | 03-06-2026 |
| $30.755 | $32.75 | $32.21 | $33.33 | $30.71 | 3,901,236 | 03-05-2026 |
| $32.21 | $33.21 | $28.99 | $33.21 | $31.6 | 4,684,041 | 03-04-2026 |
| $28.99 | $29.54 | $31.25 | $30.06 | $27.8 | 1,979,302 | 03-03-2026 |
| $31.25 | $32 | $32.04 | $32.54 | $30.6 | 1,230,771 | 03-02-2026 |
| $32.04 | $32.16 | $31.39 | $32.6 | $31.63 | 1,026,225 | 02-27-2026 |
| $31.39 | $30.22 | $31.1 | $31.53 | $29.9611 | 1,211,362 | 02-26-2026 |
| $31.1 | $31.15 | $30.495 | $31.21 | $30.21 | 1,123,248 | 02-25-2026 |
| $30.495 | $29.44 | $30.76 | $30.763 | $29.13 | 941,935 | 02-24-2026 |
| $30.76 | $30.94 | $29.62 | $31.68 | $30.31 | 1,972,382 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.