MARKET WIRE NEWS

Stack Capital Group Inc. (TSXC : STCK:CC ) Quote

Share:

Quote


Last:$6.93
Change Percent: -1.0%
Open:$7
Close:$7
High:$7.08
Low:$6.91
Volume:2,240
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


STCK:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.93$7$7$7.08$6.912,24008-02-2022
$8$8$8$8$880005-06-2022
$7.9$7.85$7.9$8.05$7.853,22805-05-2022
$8.16$8.21$8.16$8.21$8.032,95005-04-2022
$8.11$8.25$8.11$8.25$8.15,47305-03-2022
$8.44$8$8.44$8.44$7.9510,75405-02-2022
$7.65$7.65$7.65$7.65$7.5816,44004-29-2022
$7.6$7.6$7.6$7.75$7.49,24904-28-2022
$7.75$7.75$7.75$7.75$7.4952,60104-27-2022
$7.63$8.13$7.63$8.13$7.624,32504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account