MARKET WIRE NEWS

Steppe Gold Ltd. (TSXC : STGO:CC ) Quote

Share:

Quote


Last:$1.14
Change Percent: 3.64%
Open:$1.1
Close:$1.10
High:$1.14
Low:$1.09
Volume:10,022
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


STGO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.14$1.1$1.1$1.14$1.0910,02208-02-2022
$1.33$1.31$1.33$1.37$1.3148,69905-06-2022
$1.43$1.43$1.43$1.45$1.4234,66005-05-2022
$1.46$1.39$1.46$1.46$1.366,38505-04-2022
$1.38$1.39$1.38$1.4$1.3510,14805-03-2022
$1.34$1.41$1.34$1.41$1.318,52405-02-2022
$1.43$1.43$1.43$1.44$1.438,79404-29-2022
$1.42$1.34$1.42$1.5$1.3333,13104-28-2022
$1.34$1.4$1.34$1.4$1.3113,78304-27-2022
$1.35$1.34$1.35$1.35$1.3220,83604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account