MARKET WIRE NEWS

Neuronetics Inc. (NASDAQ : STIM ) Quote

Share:

Quote


Last:$1.39
Change Percent: -0.18%
Open:$1.37
Close:$1.3925
High:$1.4268
Low:$1.35
Volume:208,698
Last Trade Date Time:03/26/2026 10:04:37 am

Subscribe to Our Newsletter


STIM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.39$1.37$1.3925$1.4268$1.35208,69803-26-2026
$1.3925$1.48$1.465$1.5$1.3701407,97203-25-2026
$1.465$1.59$1.605$1.59$1.455358,01203-24-2026
$1.605$1.46$1.395$1.65$1.442,266,07403-23-2026
$1.395$1.53$1.335$1.54$1.351,096,94603-20-2026
$1.335$1.31$1.3411$1.35$1.1952,315,58503-19-2026
$1.3411$1.2$1.22$1.41$1.152,403,07803-18-2026
$1.22$1.215$1.37$1.328$0.87,955,01103-17-2026
$1.37$1.35$1.2887$1.39$1.322348,91403-16-2026
$1.2887$1.29$1.26$1.35$1.265250,11803-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account