Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.78 |
|---|---|
| Change Percent: | 2.76% |
| Open: | $35.2 |
| Close: | $34.82 |
| High: | $35.97 |
| Low: | $34.66 |
| Volume: | 132,717 |
| Last Trade Date Time: | 02/27/2026 12:44:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.78 | $35.2 | $34.82 | $35.97 | $34.66 | 132,717 | 02-27-2026 |
| $34.82 | $35.02 | $35.45 | $35.77 | $34.17 | 181,717 | 02-26-2026 |
| $35.45 | $35.68 | $35.93 | $37.11 | $35.2901 | 186,469 | 02-25-2026 |
| $35.93 | $36.5 | $35.805 | $37.05 | $35.64 | 297,891 | 02-24-2026 |
| $35.805 | $34.94 | $33.89 | $37.73 | $34.31 | 486,334 | 02-23-2026 |
| $33.89 | $34.26 | $32.64 | $35.39 | $33.6 | 272,372 | 02-20-2026 |
| $32.64 | $31.38 | $31.09 | $33.5 | $30.68 | 638,983 | 02-19-2026 |
| $31.09 | $30.84 | $31.07 | $31.72 | $30.84 | 129,646 | 02-18-2026 |
| $31.07 | $31.84 | $31.91 | $32.27 | $30.5 | 146,808 | 02-17-2026 |
| $31.91 | $32.35 | $32.61 | $33.235 | $31.58 | 509,952 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.