MARKET WIRE NEWS

Canary Staked SUIS ETF (NASDAQ : SUIS ) Quote

Share:

Quote


Last:$23.1828
Change Percent: -2.55%
Open:$23.59
Close:$23.79
High:$23.59
Low:$23.1828
Volume:547
Last Trade Date Time:02/27/2026 12:22:11 pm

Subscribe to Our Newsletter


SUIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.1828$23.59$23.79$23.59$23.182854702-27-2026
$23.79$24.53$25.02$24.53$23.793,19102-26-2026
$25.02$24.42$22.42$25.02$24.421,31002-25-2026
$22.42$22.32$22.93$22.57$22.29622,46702-24-2026
$22.93$23.22$25.0999$23.39$22.9395002-23-2026
$25.0999$24.32$23.765$25.196$24.321,19802-20-2026
$23.765$23.71$24.85$23.78$23.424,37402-19-2026
$24.85$24.8$24.8$24.87$24.7173802-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account