MARKET WIRE NEWS

Sunoco LP representing limited partner interests (NYSE : SUN ) Quote

Share:

Quote


Last:$63.4499
Change Percent: 1.41%
Open:$63
Close:$62.57
High:$63.87
Low:$63
Volume:143,293
Last Trade Date Time:02/27/2026 01:14:10 pm

Subscribe to Our Newsletter


SUN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.4499$63$62.57$63.87$63143,29302-27-2026
$62.57$61.21$61.74$62.715$61.21278,11702-26-2026
$61.74$62.16$61.98$62.24$61.22225,49602-25-2026
$61.98$61.79$61.75$62.7159$61.29132,02702-24-2026
$61.75$62.5$62.23$63.59$61.51244,59502-23-2026
$62.23$62.25$61.57$62.325$61.46159,33702-20-2026
$61.57$62.07$61.325$62.07$60.88246,31502-19-2026
$61.325$60.72$59.52$62.42$60.67345,45602-18-2026
$59.52$56.41$56.41$59.9$55.07154,24802-17-2026
$59.81$58.3$59.35$60.125$58.3121,50102-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account