MARKET WIRE NEWS

SUNation Energy Inc. (NASDAQ : SUNE ) Quote

Share:

Quote


Last:$1.3712
Change Percent: -0.28%
Open:$1.43
Close:$1.375
High:$1.435
Low:$1.34
Volume:68,194
Last Trade Date Time:02/27/2026 12:45:55 pm

Subscribe to Our Newsletter


SUNE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3712$1.43$1.375$1.435$1.3468,19402-27-2026
$1.375$1.39$1.38$1.43$1.3588,96302-26-2026
$1.38$1.46$1.4204$1.51$1.33227,44602-25-2026
$1.4204$1.32$1.2656$1.46$1.27186,21502-24-2026
$1.2656$1.408$1.54$1.4258$1.26248,74702-23-2026
$1.54$1.5$1.4848$1.65$1.47251,90502-20-2026
$1.4848$1.65$1.76$1.68$1.46459,45202-19-2026
$1.76$2$2.42$2$1.641,170,24902-18-2026
$2.42$2.445$2.445$2.73$2.0911,859,40002-17-2026
$2.0301$1.89$1.985$2.35$1.833,056,71302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account