MARKET WIRE NEWS

Service Properties Trust (NASDAQ : SVC ) Quote

Share:

Quote


Last:$2.205
Change Percent: -4.34%
Open:$2.27
Close:$2.305
High:$2.29
Low:$2.205
Volume:619,845
Last Trade Date Time:03/06/2026 12:45:57 pm

Subscribe to Our Newsletter


SVC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.205$2.27$2.305$2.29$2.205619,84503-06-2026
$2.305$2.31$2.32$2.34$2.27452,89103-05-2026
$2.32$2.27$2.22$2.33$2.245544,25903-04-2026
$2.22$2.17$2.28$2.26$2.17628,89903-03-2026
$2.28$2.152$2.32$2.28$2.152682,91803-02-2026
$2.32$2.34$2.355$2.375$2.261,278,54002-27-2026
$2.355$2.35$2.2$2.43$2.292,438,90302-26-2026
$2.2$2.18$2.155$2.21$2.155764,93902-25-2026
$2.155$2.14$2.135$2.165$2.08477,12902-24-2026
$2.135$2.1$2.14$2.2$2.1637,48402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account