Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.08 |
|---|---|
| Change Percent: | 3.26% |
| Open: | $10.99 |
| Close: | $11.08 |
| High: | $11.13 |
| Low: | $10.93 |
| Volume: | 526,293 |
| Last Trade Date Time: | 05/27/2022 12:46:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.08 | $10.99 | $11.08 | $11.13 | $10.93 | 526,293 | 05-27-2022 |
| $10.73 | $10.76 | $10.73 | $10.89 | $10.72 | 1,883,203 | 05-26-2022 |
| $10.61 | $10.24 | $10.61 | $10.77 | $10.24 | 2,022,548 | 05-25-2022 |
| $10.45 | $10.29 | $10.45 | $10.48 | $9.94 | 2,212,660 | 05-24-2022 |
| $10.49 | $10.6 | $10.49 | $10.64 | $10.16 | 4,358,386 | 05-23-2022 |
| $10.33 | $10.73 | $10.33 | $10.74 | $9.56 | 9,507,672 | 05-20-2022 |
| $10.35 | $9.59 | $10.35 | $10.415 | $9.53 | 3,954,367 | 05-19-2022 |
| $9.79 | $11.12 | $9.79 | $11.1919 | $9.71 | 2,646,485 | 05-18-2022 |
| $11.37 | $11.41 | $11.37 | $11.53 | $11.1698 | 1,377,147 | 05-17-2022 |
| $11.11 | $10.64 | $11.11 | $11.11 | $10.64 | 1,521,129 | 05-16-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.