MARKET WIRE NEWS

Silvercorp Metals Inc. (TSXC : SVM:CC ) Quote

Share:

Quote


Last:$3.37
Change Percent: -0.88%
Open:$3.4
Close:$3.40
High:$3.47
Low:$3.34
Volume:255,261
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


SVM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.37$3.4$3.4$3.47$3.34255,26108-02-2022
$3.76$3.78$3.76$3.86$3.735602,78405-06-2022
$3.77$4.03$3.77$4.03$3.73917,60405-05-2022
$4$3.97$4$4.01$3.84508,64305-04-2022
$3.95$3.88$3.95$3.97$3.88568,75305-03-2022
$3.86$3.8$3.86$3.88$3.71655,47005-02-2022
$3.88$4.05$3.88$4.08$3.871,257,03704-29-2022
$4.01$3.88$4.01$4.02$3.8696,38304-28-2022
$3.85$3.99$3.85$4.03$3.85731,57604-27-2022
$3.93$4.15$3.93$4.15$3.93700,03404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account