Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.40 |
|---|---|
| Change Percent: | 1.85% |
| Open: | $40.82 |
| Close: | $41.40 |
| High: | $41.44 |
| Low: | $40.6 |
| Volume: | 1,713,699 |
| Last Trade Date Time: | 12/16/2020 04:57:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.4 | $40.82 | $41.4 | $41.44 | $40.6 | 1,713,699 | 12-16-2020 |
| $40.65 | $40.27 | $40.65 | $40.78 | $40.05 | 2,588,845 | 12-15-2020 |
| $39.85 | $40.96 | $39.85 | $41.12 | $39.8 | 2,285,559 | 12-14-2020 |
| $40.31 | $40.57 | $40.31 | $40.86 | $39.7299 | 2,761,950 | 12-11-2020 |
| $41.06 | $41.09 | $41.06 | $41.6298 | $40.92 | 2,419,555 | 12-10-2020 |
| $41.24 | $42.3 | $41.24 | $42.43 | $41.06 | 3,638,601 | 12-09-2020 |
| $42.05 | $41.13 | $42.05 | $42.05 | $41.13 | 1,477,625 | 12-08-2020 |
| $41.35 | $41.18 | $41.35 | $41.41 | $41.08 | 1,510,713 | 12-07-2020 |
| $41.42 | $41.32 | $41.42 | $41.62 | $41.31 | 1,841,362 | 12-04-2020 |
| $41.09 | $41.49 | $41.09 | $41.55 | $40.91 | 2,039,112 | 12-03-2020 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.