MARKET WIRE NEWS

Supremex Inc. (TSXC : SXP:CC ) Quote

Share:

Quote


Last:$3.34
Change Percent: -3.47%
Open:$3.46
Close:$3.46
High:$3.46
Low:$3.33
Volume:12,046
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


SXP:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.34$3.46$3.46$3.46$3.3312,04608-02-2022
$3.17$3.24$3.17$3.37$3.1272,70905-06-2022
$3.22$3.43$3.22$3.45$3.2239,93205-05-2022
$3.38$3.4$3.38$3.4$3.3711,51705-04-2022
$3.39$3.22$3.39$3.43$3.2217,67505-03-2022
$3.3$3.35$3.3$3.35$3.1642,88505-02-2022
$3.36$3.36$3.36$3.4$3.322,71804-29-2022
$3.36$3.39$3.36$3.4$3.2736,38104-28-2022
$3.35$3.42$3.35$3.43$3.356,59004-27-2022
$3.34$3.45$3.34$3.47$3.3225,82604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account