MARKET WIRE NEWS

Synlogic Inc. (NASDAQ : SYBX ) Quote

Share:

Quote


Last:$0.6848
Change Percent: -58.75%
Open:$0.7768
Close:$1.66
High:$0.7768
Low:$0.67
Volume:1,377,933
Last Trade Date Time:01/20/2026 12:45:51 pm

Subscribe to Our Newsletter


SYBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6848$0.7768$1.66$0.7768$0.671,377,93301-20-2026
$1.12$1.14$1.66$1.14$1.125,24601-19-2026
$1.14$1.14$1.66$1.14$1.141,17701-16-2026
$1.16$1.13$1.66$1.16$1.126,15301-15-2026
$1.1259$1.19$1.66$1.19$1.12596,24501-14-2026
$1.14$1.14$1.66$1.14$1.1450701-13-2026
$1.12$1.16$1.66$1.16$1.121,94601-12-2026
$1.19$1.19$1.66$1.2$1.1819,70401-09-2026
$1.23$1.21$1.66$1.23$1.2111,70901-08-2026
$1.19$1.19$1.66$1.19$1.1988001-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account