MARKET WIRE NEWS

Transamerica Bond Active (NYSE : TABD ) Quote

Share:

Quote


Last:$25.3001
Change Percent: -0.47%
Open:$25.31
Close:$25.42
High:$25.31
Low:$25.22
Volume:2,602
Last Trade Date Time:03/03/2026 11:08:49 am

Subscribe to Our Newsletter


TABD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.3001$25.31$25.42$25.31$25.222,60203-03-2026
$25.42$25.42$25.51$25.42$25.4210303-02-2026
$25.51$25.46$25.47$25.51$25.41,07502-27-2026
$25.47$25.47$25.47$25.47$25.422,27402-26-2026
$25.47$25.47$25.47$25.47$25.4710502-24-2026
$25.46$25.46$25.46$25.46$25.4610102-20-2026
$25.44$25.44$25.49$25.44$25.441,20902-18-2026
$25.49$25.49$25.49$25.49$25.4910102-17-2026
$25.36$25.31$25.31$25.36$25.3114,12402-12-2026
$25.34$25.35$25.35$25.36$25.343,30202-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s