MARKET WIRE NEWS

The Brand House Collective Inc Com (NASDAQ : TBHC ) Quote

Share:

Quote


Last:$1.05
Change Percent: -9.48%
Open:$1.11
Close:$1.16
High:$1.15
Low:$1.05
Volume:23,202
Last Trade Date Time:02/27/2026 12:42:19 pm

Subscribe to Our Newsletter


TBHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.05$1.11$1.16$1.15$1.0523,20202-27-2026
$1.16$1.14$1.12$1.23$1.09122,18902-26-2026
$1.12$1.06$1.1104$1.14$1.059930,45702-25-2026
$1.1104$1$1.0087$1.13$0.9999107,43602-24-2026
$1.0087$1.02$1.03$1.02$0.994912,38502-23-2026
$1.03$1.04$1.04$1.09$1.027211,48302-20-2026
$1.04$1.04$1.03$1.06$1.01644,37602-19-2026
$1.03$0.99$0.9801$1.04$0.989927,73702-18-2026
$0.9801$1.03$1.04$1.0372$0.9840,38802-17-2026
$1.04$1.03$1.03$1.05$1.0234,85602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account