MARKET WIRE NEWS

Translate Bio Inc. (NASDAQ : TBIO ) Quote

Share:

Quote


Last:$0.60
Change Percent: 6.25%
Open:$0.6
Close:$0.60
High:$0.6
Low:$0.6
Volume:909
Last Trade Date Time:11/29/2024 03:00:00 am

Subscribe to Our Newsletter


TBIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6$0.6$0.6$0.6$0.690911-29-2024
$0.64$0.64$0.64$0.7075$0.641,52611-28-2024
$0.64$0.64$0.64$0.7075$0.641,52611-27-2024
$0.7075$0.6797$0.7075$0.8$0.60863,46311-26-2024
$0.873725$0.85$0.873725$0.873725$0.76493,23311-25-2024
$0.91$0.9$0.91$0.915$0.911,11911-22-2024
$0.9$0.91$0.9$0.91$0.92,79211-21-2024
$0.9$0.95$0.9$0.95$0.94,07511-20-2024
$0.95$0.95$0.95$0.95$0.9524311-19-2024
$0.95$0.91$0.95$0.955$0.914,42511-18-2024

Download The Market Wire News App

Link Market Wire News to Your X Account