Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.51 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $46.44 |
| Close: | $46.6399 |
| High: | $46.75 |
| Low: | $46.2853 |
| Volume: | 82,097 |
| Last Trade Date Time: | 03/06/2026 01:06:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.51 | $46.44 | $46.6399 | $46.75 | $46.2853 | 82,097 | 03-06-2026 |
| $46.6399 | $46.69 | $47 | $47.16 | $46.5594 | 69,026 | 03-05-2026 |
| $47 | $46.54 | $46.22 | $47.0509 | $46.52 | 136,713 | 03-04-2026 |
| $46.22 | $45.88 | $46.8 | $46.245 | $45.52 | 107,235 | 03-03-2026 |
| $46.8 | $45.98 | $46.49 | $46.87 | $45.98 | 76,049 | 03-02-2026 |
| $46.49 | $46.59 | $46.79 | $46.78 | $46.475 | 73,106 | 02-27-2026 |
| $46.79 | $47.59 | $47.56 | $47.59 | $46.75 | 70,719 | 02-26-2026 |
| $47.56 | $47.15 | $46.91 | $47.575 | $47.15 | 42,015 | 02-25-2026 |
| $46.91 | $46.43 | $46.615 | $46.94 | $46.26 | 45,583 | 02-24-2026 |
| $46.615 | $47.08 | $47.02 | $47.13 | $46.4 | 117,430 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.