MARKET WIRE NEWS

TScan Therapeutics Inc. (NASDAQ : TCRX ) Quote

Share:

Quote


Last:$1.065
Change Percent: -9.75%
Open:$1.15
Close:$1.18
High:$1.16
Low:$1.06
Volume:336,301
Last Trade Date Time:03/13/2026 12:44:15 pm

Subscribe to Our Newsletter


TCRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.065$1.15$1.18$1.16$1.06336,30103-13-2026
$1.18$1.15$1.155$1.185$1.11569,98703-12-2026
$1.155$1.16$1.215$1.18$1.1301162,72603-11-2026
$1.215$1.25$1.2094$1.26$1.17343,30103-10-2026
$1.2094$1.1$1.09$1.21$1.095830,22403-09-2026
$1.09$1.14$1.17$1.1593$1.06516,46603-06-2026
$1.17$1.12$1.055$1.185$1.1688,17703-05-2026
$1.055$1.05$1.055$1.0855$1.0299320,33503-04-2026
$1.055$0.99$1.055$1.078$0.99260,67603-03-2026
$1.055$1.02$1.08$1.07$1339,45703-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account