MARKET WIRE NEWS

Trican Well Service Ltd. (TSXC : TCW:CC ) Quote

Share:

Quote


Last:$3.58
Change Percent: -2.45%
Open:$3.67
Close:$3.67
High:$3.7
Low:$3.56
Volume:910,122
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TCW:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.58$3.67$3.67$3.7$3.56910,12208-02-2022
$4.52$4.59$4.52$4.59$4.421,673,80805-06-2022
$4.58$4.72$4.58$4.77$4.42,260,37105-05-2022
$4.66$4.55$4.66$4.68$4.441,968,28405-04-2022
$4.53$4.35$4.53$4.53$4.351,847,12205-03-2022
$4.34$4.45$4.34$4.46$4.251,743,84405-02-2022
$4.48$4.44$4.48$4.51$4.391,955,30104-29-2022
$4.42$4.37$4.42$4.47$4.292,198,58904-28-2022
$4.37$4.23$4.37$4.38$4.13,375,77004-27-2022
$4.23$4.45$4.23$4.54$4.233,237,27804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s