MARKET WIRE NEWS

21shares Polkadot ETF (NASDAQ : TDOT ) Quote

Share:

Quote


Last:$14.12
Change Percent: -10.35%
Open:$14.33
Close:$15.75
High:$14.36
Low:$14.02
Volume:9,585
Last Trade Date Time:04/13/2026 12:39:36 pm

Subscribe to Our Newsletter


TDOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.12$14.33$15.75$14.36$14.029,58504-13-2026
$15.75$15.739$15$15.81$15.728,62504-10-2026
$15$15.16$15.53$15.16$154,60904-09-2026
$15.53$15.67$14.74$15.87$15.5254,49604-08-2026
$14.74$14.96$15.5$14.96$14.65,15304-07-2026
$15.5$15.42$14.8098$15.6$15.428,12504-06-2026
$14.8098$14.74$14.8$14.9$14.5610,55804-03-2026
$14.8$14.74$15.36$14.9$14.568,82204-02-2026
$15.36$15.35$15.2$15.36$15.311,35904-01-2026
$15.2$15.205$15.3$15.205$15.286303-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account