Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.705 |
|---|---|
| Change Percent: | 2.26% |
| Open: | $45.37 |
| Close: | $44.695 |
| High: | $45.79 |
| Low: | $45.06 |
| Volume: | 261,913 |
| Last Trade Date Time: | 04/08/2026 02:20:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.705 | $45.37 | $44.695 | $45.79 | $45.06 | 261,913 | 04-08-2026 |
| $44.695 | $45.4 | $45.36 | $45.65 | $44.165 | 339,246 | 04-07-2026 |
| $45.36 | $44.54 | $44.54 | $45.41 | $44.105 | 739,922 | 04-06-2026 |
| $44.8 | $44.07 | $43.55 | $45.25 | $43.66 | 426,500 | 04-02-2026 |
| $43.55 | $42.27 | $42.015 | $43.62 | $42.2 | 560,463 | 04-01-2026 |
| $42.015 | $42.12 | $42.795 | $42.42 | $41.51 | 179,263 | 03-31-2026 |
| $42.795 | $42.06 | $42.435 | $43.14 | $41.7 | 363,962 | 03-30-2026 |
| $42.435 | $43.21 | $43.06 | $43.31 | $42.41 | 257,993 | 03-27-2026 |
| $43.06 | $43.03 | $43.06 | $43.29 | $42.77 | 197,482 | 03-26-2026 |
| $43.06 | $43.4 | $43.27 | $43.46 | $42.985 | 123,991 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.