Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.59 |
|---|---|
| Change Percent: | -2.21% |
| Open: | $99.81 |
| Close: | $102.86 |
| High: | $103.071 |
| Low: | $99.05 |
| Volume: | 758,958 |
| Last Trade Date Time: | 02/27/2026 01:13:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.59 | $99.81 | $102.86 | $103.071 | $99.05 | 758,958 | 02-27-2026 |
| $102.86 | $110.505 | $110.66 | $110.68 | $102 | 777,374 | 02-26-2026 |
| $110.66 | $106.75 | $105.46 | $110.8322 | $106.675 | 589,185 | 02-25-2026 |
| $105.46 | $102.32 | $101.99 | $106 | $100.22 | 487,882 | 02-24-2026 |
| $101.99 | $104.51 | $105.03 | $105.6518 | $99.99 | 760,674 | 02-23-2026 |
| $105.03 | $102.44 | $103.33 | $108.126 | $102 | 781,051 | 02-20-2026 |
| $103.33 | $104.38 | $108.35 | $105.87 | $102.81 | 604,854 | 02-19-2026 |
| $108.35 | $104.35 | $102.4898 | $109.08 | $102.76 | 757,318 | 02-18-2026 |
| $102.4898 | $101.26 | $103.57 | $103.8047 | $97.8 | 819,805 | 02-17-2026 |
| $103.57 | $103.54 | $105.157 | $106.44 | $99.88 | 1,394,682 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.