MARKET WIRE NEWS

Tempus Capital Inc. (CNQC : TEMP:CC ) Quote

Share:

Quote


Last:$0.21
Change Percent: 0.0%
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:500
Last Trade Date Time:04/27/2022 04:56:06 pm

Subscribe to Our Newsletter


TEMP:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.21$0.21$0.21$0.21$0.2150004-27-2022
$0.22$0.225$0.22$0.225$0.135,67504-20-2022
$0.2$0.2$0.2$0.2$0.22,00004-19-2022
$0.205$0.205$0.205$0.205$0.20575003-17-2022
$0.185$0.185$0.185$0.185$0.1852,40403-16-2022
$0.22$0.22$0.22$0.22$0.222,00003-03-2022
$0.185$0.175$0.185$0.185$0.1611,60003-02-2022
$0.23$0.205$0.23$0.23$0.2058,50002-17-2022
$0.22$0$0.22$0$05,00002-16-2022
$0.22$0.19$0.22$0.22$0.1918,00002-14-2022

Download The Market Wire News App

Link Market Wire News to Your X Account