Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.03 |
|---|---|
| Change Percent: | -2.18% |
| Open: | $117.38 |
| Close: | $119.64 |
| High: | $119.1 |
| Low: | $115.02 |
| Volume: | 177,056 |
| Last Trade Date Time: | 04/02/2026 01:01:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.03 | $117.38 | $119.64 | $119.1 | $115.02 | 177,056 | 04-02-2026 |
| $119.64 | $119.38 | $117.94 | $120.53 | $118.54 | 223,193 | 04-01-2026 |
| $117.94 | $116.11 | $114.51 | $119.765 | $115.6 | 278,785 | 03-31-2026 |
| $114.51 | $116.02 | $115.32 | $116.55 | $114 | 269,627 | 03-30-2026 |
| $115.32 | $114.54 | $109.97 | $117.12 | $113.35 | 460,356 | 03-27-2026 |
| $109.97 | $107.91 | $107.755 | $110.825 | $107.545 | 274,834 | 03-26-2026 |
| $107.755 | $107.75 | $106.59 | $109.04 | $105.88 | 230,979 | 03-25-2026 |
| $106.59 | $104.48 | $106.4 | $107.615 | $103.08 | 256,231 | 03-24-2026 |
| $106.4 | $107.75 | $106.04 | $108.51 | $105.47 | 213,969 | 03-23-2026 |
| $106.04 | $107.72 | $107.08 | $107.72 | $105.79 | 172,458 | 03-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.