MARKET WIRE NEWS

Thinkific Labs Inc. Subordinate Voting Shares (TSXC : THNC:CC ) Quote

Share:

Quote


Last:$1.85
Change Percent: -6.09%
Open:$1.97
Close:$1.97
High:$1.97
Low:$1.85
Volume:22,057
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


THNC:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.85$1.97$1.97$1.97$1.8522,05708-02-2022
$2.49$2.57$2.49$2.71$2.43131,45105-06-2022
$2.6$2.91$2.6$2.91$2.575164,31805-05-2022
$2.98$2.94$2.98$3.03$2.82159,00005-04-2022
$2.86$3.07$2.86$3.07$2.77101,02105-03-2022
$3.1$2.92$3.1$3.1$2.7767,37105-02-2022
$2.93$3.1$2.93$3.11$2.93127,21804-29-2022
$3.18$2.92$3.18$3.19$2.86174,43104-28-2022
$2.84$2.75$2.84$2.84$2.67129,96204-27-2022
$2.75$2.82$2.75$2.88$2.6156,50404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account