MARKET WIRE NEWS

Agility Shares Dynamic Tactical Income (NYSE : THY ) Quote

Share:

Quote


Last:$21.96
Change Percent: -0.09%
Open:$21.91
Close:$21.98
High:$21.98
Low:$21.91
Volume:2,715
Last Trade Date Time:04/02/2026 03:13:29 pm

Subscribe to Our Newsletter


THY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.96$21.91$21.98$21.98$21.912,71504-03-2026
$21.98$21.91$21.98$21.98$21.9179204-02-2026
$21.98$21.98$21.98$21.98$21.9836004-01-2026
$21.98$21.7$21.95$21.98$21.74,26503-31-2026
$21.95$21.97$21.97$21.97$21.945,99603-30-2026
$21.97$21.97$21.93$21.97$21.9733803-27-2026
$21.93$21.95$21.95$21.97$21.936,51603-26-2026
$21.9699$21.97$21.97$21.97$21.93014,41103-24-2026
$21.95$21.9307$21.945$21.96$21.9317,78703-20-2026
$21.945$21.94$21.94$21.9481$21.936,95903-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account