MARKET WIRE NEWS

Coloured Ties Capital Inc. (TSXVC : TIE:CC ) Quote

Share:

Quote


Last:$0.30
Change Percent: 0.0%
Open:$0.3
Close:$0.30
High:$0.3
Low:$0.3
Volume:7,500
Last Trade Date Time:05/06/2022 04:56:37 pm

Subscribe to Our Newsletter


TIE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3$0.3$0.3$0.3$0.37,50005-06-2022
$0.3$0.305$0.3$0.305$0.312,60005-05-2022
$0.345$0.345$0.345$0.345$0.3451,50005-04-2022
$0.305$0.305$0.305$0.305$0.3055,00004-28-2022
$0.305$0.305$0.305$0.305$0.3052,35004-27-2022
$0.305$0.305$0.305$0.305$0.3051,85004-26-2022
$0.32$0.32$0.32$0.32$0.325,04504-25-2022
$0.32$0.325$0.32$0.325$0.32219,50004-22-2022
$0.36$0.36$0.36$0.36$0.3650004-21-2022
$0.33$0.33$0.33$0.33$0.331,14004-20-2022

Download The Market Wire News App

Link Market Wire News to Your X Account