Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.15 |
|---|---|
| Change Percent: | -0.8% |
| Open: | $107.01 |
| Close: | $107.01 |
| High: | $107.215 |
| Low: | $105.73 |
| Volume: | 96,928 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.15 | $107.01 | $107.01 | $107.215 | $105.73 | 96,928 | 08-02-2022 |
| $109.13 | $109.34 | $109.13 | $109.55 | $107.62 | 199,855 | 05-06-2022 |
| $109.38 | $111.74 | $109.38 | $111.74 | $108.515 | 297,948 | 05-05-2022 |
| $110.45 | $107.76 | $110.45 | $111.06 | $107.76 | 249,436 | 05-04-2022 |
| $107.59 | $111 | $107.59 | $111 | $106.6 | 564,790 | 05-03-2022 |
| $111 | $112.92 | $111 | $112.92 | $110.63 | 317,350 | 05-02-2022 |
| $113.09 | $121.02 | $113.09 | $121.03 | $112.78 | 323,358 | 04-29-2022 |
| $120.7 | $121.76 | $120.7 | $121.76 | $116.01 | 376,720 | 04-28-2022 |
| $117.72 | $116.1 | $117.72 | $118.69 | $116.1 | 377,651 | 04-27-2022 |
| $116.1 | $119.19 | $116.1 | $119.33 | $114.43 | 375,547 | 04-26-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.