Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.545 |
|---|---|
| Change Percent: | 0.46% |
| Open: | $31.19 |
| Close: | $31.40 |
| High: | $31.56 |
| Low: | $30.73 |
| Volume: | 120,668 |
| Last Trade Date Time: | 02/27/2026 12:36:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.545 | $31.19 | $31.4 | $31.56 | $30.73 | 120,668 | 02-27-2026 |
| $31.4 | $32.06 | $31.785 | $32.37 | $31.4 | 88,083 | 02-26-2026 |
| $31.785 | $31.79 | $32.18 | $32.35 | $30.95 | 149,611 | 02-25-2026 |
| $32.18 | $32.61 | $31.795 | $33.86 | $32.05 | 263,319 | 02-24-2026 |
| $31.795 | $32.44 | $32.48 | $32.47 | $31.08 | 243,103 | 02-23-2026 |
| $32.48 | $32.83 | $32.8 | $33.03 | $32.29 | 200,594 | 02-20-2026 |
| $32.8 | $33.24 | $33.7 | $33.28 | $32.54 | 110,280 | 02-19-2026 |
| $33.7 | $33.52 | $33.3 | $34.08 | $33.08 | 88,813 | 02-18-2026 |
| $33.3 | $33.3 | $33.4 | $33.58 | $32.77 | 114,745 | 02-17-2026 |
| $33.4 | $32.95 | $33.03 | $33.5399 | $32.57 | 753,629 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.