MARKET WIRE NEWS

Troilus Gold Corp (TSXC : TLG:CC ) Quote

Share:

Quote


Last:$0.47
Change Percent: -6.0%
Open:$0.5
Close:$0.50
High:$0.5
Low:$0.47
Volume:168,194
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TLG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.47$0.5$0.5$0.5$0.47168,19408-02-2022
$0.72$0.78$0.72$0.78$0.7265,55805-06-2022
$0.74$0.79$0.74$0.79$0.73203,63805-05-2022
$0.8$0.74$0.8$0.8$0.71269,35905-04-2022
$0.73$0.72$0.73$0.73$0.72110,75605-03-2022
$0.7$0.71$0.7$0.71$0.69185,85305-02-2022
$0.73$0.75$0.73$0.76$0.71216,23904-29-2022
$0.74$0.76$0.74$0.77$0.73304,89004-28-2022
$0.76$0.76$0.76$0.77$0.74113,69404-27-2022
$0.76$0.76$0.76$0.78$0.75333,79204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account