MARKET WIRE NEWS

Talis Biomedical Corporation (NASDAQ : TLIS ) Quote

Share:

Quote


Last:$2
Change Percent: 0.0%
Open:$2.04
Close:$2
High:$2.075
Low:$1.92
Volume:3,378
Last Trade Date Time:09/27/2024 03:00:00 am

Subscribe to Our Newsletter


TLIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2$2.04$2$2.075$1.923,37809-27-2024
$2.04$2.07$2.04$2.07$1.984,18909-26-2024
$2.15$1.8$2.15$2.15$1.777,54309-25-2024
$2.01$2$2.01$2.18$1.7613,84509-24-2024
$1.75$1.81$1.75$1.85$1.751,47509-23-2024
$1.85$1.8415$1.85$2.2$1.8212,92409-20-2024
$1.9$1.78$1.9$1.95$1.781,58609-19-2024
$1.8$1.9$1.8$2.08$1.7233,17609-18-2024
$1.85$1.79$1.85$1.9$1.786513,90409-17-2024
$1.75$1.6$1.75$1.75$1.5611,32209-16-2024

Download The Market Wire News App

Link Market Wire News to Your X Account